| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 20:34:14 | 33,690 | 0 |
| 05.11.2024 | 19:34:49 | 33,680 | 0 |
| 05.11.2024 | 18:34:12 | 33,660 | 0 |
| 05.11.2024 | 16:34:17 | 33,520 | 0 |
| 05.11.2024 | 15:34:16 | 33,420 | 0 |
| 05.11.2024 | 14:34:18 | 33,630 | 0 |
| 05.11.2024 | 13:34:22 | 33,620 | 0 |
| 05.11.2024 | 12:34:31 | 33,710 | 0 |
| 05.11.2024 | 11:34:12 | 33,690 | 0 |
| 05.11.2024 | 10:34:14 | 33,740 | 0 |
| 05.11.2024 | 09:34:21 | 33,690 | 0 |
| 04.11.2024 | 21:34:28 | 32,990 | 0 |
| 04.11.2024 | 20:34:27 | 32,990 | 0 |