| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:21 PM | 24.410 | 0 |
| 2024-08-29 | 7:35:25 PM | 24.430 | 0 |
| 2024-08-29 | 6:34:34 PM | 24.390 | 0 |
| 2024-08-29 | 4:34:29 PM | 24.500 | 0 |
| 2024-08-29 | 3:34:45 PM | 24.530 | 0 |
| 2024-08-29 | 2:34:20 PM | 24.510 | 0 |
| 2024-08-29 | 1:34:48 PM | 24.490 | 0 |
| 2024-08-29 | 12:34:29 PM | 24.490 | 0 |
| 2024-08-29 | 11:34:25 AM | 24.500 | 0 |
| 2024-08-29 | 10:34:19 AM | 24.390 | 0 |
| 2024-08-29 | 9:34:35 AM | 24.420 | 0 |
| 2024-08-28 | 9:34:26 PM | 24.160 | 0 |
| 2024-08-28 | 8:34:32 PM | 24.200 | 0 |