| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:34:23 PM | 213.600 | 0 |
| 10/9/2024 | 4:34:42 PM | 213.070 | 0 |
| 10/9/2024 | 3:34:26 PM | 211.850 | 0 |
| 10/9/2024 | 2:34:22 PM | 211.230 | 0 |
| 10/9/2024 | 1:34:21 PM | 211.420 | 0 |
| 10/9/2024 | 12:34:25 PM | 211.490 | 0 |
| 10/9/2024 | 11:34:20 AM | 210.870 | 0 |
| 10/9/2024 | 10:34:28 AM | 210.770 | 0 |
| 10/9/2024 | 9:34:25 AM | 211.250 | 0 |
| 10/8/2024 | 9:34:42 PM | 211.610 | 0 |
| 10/8/2024 | 8:34:34 PM | 211.090 | 0 |
| 10/8/2024 | 7:35:06 PM | 210.730 | 0 |
| 10/8/2024 | 6:34:17 PM | 211.010 | 0 |