| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:42 PM | 16.810 | 0 |
| 2024-07-15 | 11:34:24 AM | 16.810 | 0 |
| 2024-07-15 | 10:34:43 AM | 16.800 | 0 |
| 2024-07-15 | 9:34:20 AM | 16.760 | 0 |
| 2024-07-12 | 9:34:31 PM | 16.770 | 0 |
| 2024-07-12 | 8:34:17 PM | 16.780 | 0 |
| 2024-07-12 | 7:35:15 PM | 16.780 | 0 |
| 2024-07-12 | 6:34:44 PM | 16.780 | 0 |
| 2024-07-12 | 4:34:52 PM | 16.790 | 0 |
| 2024-07-12 | 3:34:53 PM | 16.770 | 0 |
| 2024-07-12 | 2:34:24 PM | 16.780 | 0 |
| 2024-07-12 | 1:34:45 PM | 16.780 | 0 |
| 2024-07-12 | 12:34:15 PM | 16.780 | 0 |