| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:34:59 | 212.010 | 0 |
| 09/10/2024 | 18:34:19 | 211.810 | 0 |
| 09/10/2024 | 16:34:25 | 211.240 | 0 |
| 09/10/2024 | 15:34:18 | 209.860 | 0 |
| 09/10/2024 | 14:34:14 | 209.320 | 0 |
| 09/10/2024 | 13:34:15 | 209.510 | 0 |
| 09/10/2024 | 12:34:18 | 209.580 | 0 |
| 09/10/2024 | 11:34:16 | 208.940 | 0 |
| 09/10/2024 | 10:34:21 | 208.860 | 0 |
| 09/10/2024 | 09:34:18 | 209.280 | 0 |
| 08/10/2024 | 21:34:28 | 209.700 | 0 |
| 08/10/2024 | 20:34:20 | 209.160 | 0 |
| 08/10/2024 | 19:34:56 | 208.780 | 0 |