| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:18 PM | 0.820 | 0 |
| 2024-07-09 | 4:04:35 PM | 0.810 | 0 |
| 2024-07-09 | 3:35:33 PM | 0.830 | 0 |
| 2024-07-09 | 3:04:52 PM | 0.760 | 0 |
| 2024-07-09 | 2:35:14 PM | 0.770 | 0 |
| 2024-07-09 | 2:04:26 PM | 0.770 | 0 |
| 2024-07-09 | 1:35:28 PM | 0.770 | 0 |
| 2024-07-09 | 1:09:03 PM | 0.740 | 0 |
| 2024-07-09 | 12:34:58 PM | 0.750 | 0 |
| 2024-07-09 | 12:04:54 PM | 0.750 | 0 |
| 2024-07-09 | 11:35:06 AM | 0.740 | 0 |
| 2024-07-09 | 11:04:44 AM | 0.710 | 0 |
| 2024-07-09 | 10:35:02 AM | 0.720 | 0 |