| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:44 | 0.930 | 0 |
| 12/07/2024 | 14:35:00 | 0.930 | 0 |
| 12/07/2024 | 14:04:55 | 0.950 | 0 |
| 12/07/2024 | 13:34:49 | 0.950 | 0 |
| 12/07/2024 | 13:08:42 | 0.950 | 0 |
| 12/07/2024 | 12:34:53 | 0.980 | 0 |
| 12/07/2024 | 12:04:50 | 0.990 | 0 |
| 12/07/2024 | 11:35:08 | 0.990 | 0 |
| 12/07/2024 | 11:04:31 | 1.000 | 0 |
| 12/07/2024 | 10:35:03 | 1.030 | 0 |
| 12/07/2024 | 10:04:27 | 1.020 | 0 |
| 12/07/2024 | 09:35:16 | 0.950 | 0 |
| 12/07/2024 | 09:04:37 | 0.940 | 0 |