| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:35 PM | 1.240 | 0 |
| 2024-09-06 | 2:04:35 PM | 1.230 | 0 |
| 2024-09-06 | 1:35:00 PM | 1.220 | 0 |
| 2024-09-06 | 1:08:24 PM | 1.230 | 0 |
| 2024-09-06 | 12:35:01 PM | 1.230 | 0 |
| 2024-09-06 | 12:04:23 PM | 1.240 | 0 |
| 2024-09-06 | 11:35:07 AM | 1.240 | 0 |
| 2024-09-06 | 11:04:36 AM | 1.290 | 0 |
| 2024-09-06 | 10:35:04 AM | 1.240 | 0 |
| 2024-09-06 | 10:04:40 AM | 1.230 | 0 |
| 2024-09-06 | 9:35:09 AM | 1.230 | 0 |
| 2024-09-06 | 9:04:42 AM | 1.200 | 0 |
| 2024-09-06 | 8:34:52 AM | 1.150 | 0 |