| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 19:34:57 | 0.860 | 0 |
| 08/07/2024 | 19:04:24 | 0.860 | 0 |
| 08/07/2024 | 18:34:58 | 0.860 | 0 |
| 08/07/2024 | 18:04:35 | 0.860 | 0 |
| 08/07/2024 | 17:04:46 | 0.880 | 0 |
| 08/07/2024 | 16:35:20 | 0.860 | 0 |
| 08/07/2024 | 16:04:30 | 0.780 | 0 |
| 08/07/2024 | 15:35:21 | 0.780 | 0 |
| 08/07/2024 | 15:05:02 | 0.780 | 0 |
| 08/07/2024 | 14:34:57 | 0.770 | 0 |
| 08/07/2024 | 14:04:36 | 0.770 | 0 |
| 08/07/2024 | 13:35:06 | 0.770 | 0 |
| 08/07/2024 | 13:08:55 | 0.770 | 0 |