| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:51 AM | 2.600 | 0 |
| 2024-11-15 | 10:35:23 AM | 2.530 | 0 |
| 2024-11-15 | 10:04:53 AM | 2.500 | 0 |
| 2024-11-15 | 9:35:05 AM | 2.540 | 0 |
| 2024-11-15 | 9:04:51 AM | 2.530 | 0 |
| 2024-11-15 | 8:34:55 AM | 2.350 | 0 |
| 2024-11-14 | 9:34:53 PM | 2.350 | 0 |
| 2024-11-14 | 9:04:29 PM | 2.350 | 0 |
| 2024-11-14 | 8:35:08 PM | 2.350 | 0 |
| 2024-11-14 | 8:04:27 PM | 2.350 | 0 |
| 2024-11-14 | 7:34:43 PM | 2.370 | 0 |
| 2024-11-14 | 7:04:42 PM | 2.370 | 0 |
| 2024-11-14 | 6:35:17 PM | 2.370 | 0 |