| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:14:12 | 0,840 | 0 |
| 15.08.2024 | 13:11:53 | 0,780 | 0 |
| 15.08.2024 | 12:13:31 | 0,800 | 0 |
| 15.08.2024 | 11:11:51 | 0,770 | 0 |
| 15.08.2024 | 08:57:41 | 0,660 | 0 |
| 14.08.2024 | 18:19:36 | 0,660 | 0 |
| 14.08.2024 | 17:18:04 | 0,670 | 0 |
| 14.08.2024 | 16:17:55 | 0,640 | 0 |
| 14.08.2024 | 15:15:20 | 0,690 | 0 |
| 14.08.2024 | 14:22:13 | 0,720 | 0 |
| 14.08.2024 | 13:21:14 | 0,700 | 0 |
| 14.08.2024 | 12:20:33 | 0,730 | 0 |
| 14.08.2024 | 11:14:40 | 0,750 | 0 |