| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 19:46:12 | 2,1700 | 0 |
| 11.09.2024 | 17:45:29 | 2,1300 | 0 |
| 11.09.2024 | 15:46:15 | 2,0500 | 0 |
| 11.09.2024 | 13:46:37 | 2,0900 | 0 |
| 11.09.2024 | 11:46:42 | 2,2700 | 0 |
| 11.09.2024 | 09:46:43 | 2,3700 | 0 |
| 11.09.2024 | 09:01:33 | 2,3900 | 0 |
| 10.09.2024 | 21:45:26 | 2,3200 | 0 |
| 10.09.2024 | 19:46:20 | 2,3200 | 0 |
| 10.09.2024 | 17:46:32 | 2,3200 | 0 |
| 10.09.2024 | 15:46:22 | 2,4800 | 0 |
| 10.09.2024 | 13:45:51 | 2,5100 | 0 |
| 10.09.2024 | 11:45:45 | 2,6200 | 0 |