| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:03:02 AM | 4.5900 | 0 |
| 2024-08-01 | 9:46:57 PM | 5.0100 | 0 |
| 2024-08-01 | 7:47:16 PM | 5.0100 | 0 |
| 2024-08-01 | 5:47:03 PM | 5.1500 | 0 |
| 2024-08-01 | 3:45:35 PM | 5.6300 | 0 |
| 2024-08-01 | 1:46:25 PM | 5.7700 | 0 |
| 2024-08-01 | 11:46:48 AM | 5.6600 | 0 |
| 2024-08-01 | 9:47:01 AM | 5.6400 | 0 |
| 2024-08-01 | 9:00:55 AM | 5.2900 | 0 |
| 2024-07-31 | 9:46:56 PM | 5.5400 | 0 |
| 2024-07-31 | 7:46:51 PM | 5.5400 | 0 |