| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:20 AM | 0.7900 | 0 |
| 2024-09-06 | 9:45:07 AM | 0.7900 | 0 |
| 2024-09-06 | 9:00:37 AM | 0.7100 | 0 |
| 2024-09-05 | 9:46:08 PM | 0.8000 | 0 |
| 2024-09-05 | 7:45:19 PM | 0.8000 | 0 |
| 2024-09-05 | 5:45:20 PM | 0.8000 | 0 |
| 2024-09-05 | 3:45:09 PM | 0.8100 | 0 |
| 2024-09-05 | 1:45:53 PM | 0.8000 | 0 |
| 2024-09-05 | 11:47:09 AM | 0.7500 | 0 |
| 2024-09-05 | 9:47:05 AM | 0.7200 | 0 |
| 2024-09-05 | 9:01:17 AM | 0.6300 | 0 |