| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:02 AM | 1.3300 | 0 |
| 7/11/2024 | 9:46:22 AM | 1.3500 | 0 |
| 7/11/2024 | 9:00:59 AM | 1.3400 | 0 |
| 7/10/2024 | 9:45:21 PM | 1.3900 | 0 |
| 7/10/2024 | 7:46:31 PM | 1.3800 | 0 |
| 7/10/2024 | 5:46:35 PM | 1.3800 | 0 |
| 7/10/2024 | 3:46:13 PM | 1.3800 | 0 |
| 7/10/2024 | 1:45:47 PM | 1.3700 | 0 |
| 7/10/2024 | 11:45:55 AM | 1.3700 | 0 |
| 7/10/2024 | 9:46:14 AM | 1.4200 | 0 |
| 7/10/2024 | 9:00:42 AM | 1.4200 | 0 |
| 7/9/2024 | 9:46:51 PM | 1.4300 | 0 |
| 7/9/2024 | 7:46:07 PM | 1.4300 | 0 |