| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:52:20 PM | 5.37 | - |
| 2024-07-29 | 3:52:20 PM | 5.37 | - |
| 2024-07-29 | 3:52:20 PM | 5.37 | - |
| 2024-07-29 | 3:52:14 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |
| 2024-07-29 | 3:51:28 PM | 5.37 | - |