| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:15 PM | 1.65 | 0 |
| 2024-09-25 | 7:35:14 PM | 1.65 | 0 |
| 2024-09-25 | 6:35:10 PM | 1.67 | 0 |
| 2024-09-25 | 5:35:12 PM | 1.67 | 0 |
| 2024-09-25 | 4:35:13 PM | 1.69 | 0 |
| 2024-09-25 | 3:35:13 PM | 1.69 | 0 |
| 2024-09-25 | 2:35:07 PM | 1.65 | 0 |
| 2024-09-25 | 1:35:09 PM | 1.65 | 0 |
| 2024-09-25 | 11:31:08 AM | 1.65 | 0 |
| 2024-09-25 | 8:02:30 AM | 1.65 | 0 |
| 2024-09-24 | 9:35:10 PM | 1.68 | 0 |
| 2024-09-24 | 8:35:10 PM | 1.69 | 0 |
| 2024-09-24 | 7:35:10 PM | 1.66 | 0 |