| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:34:38 AM | 2.74 | 0 |
| 2024-10-09 | 8:13:13 AM | 2.75 | 0 |
| 2024-10-08 | 9:48:32 PM | 2.72 | 0 |
| 2024-10-08 | 8:48:13 PM | 2.74 | 0 |
| 2024-10-08 | 7:48:43 PM | 2.77 | 0 |
| 2024-10-08 | 6:48:48 PM | 2.75 | 0 |
| 2024-10-08 | 5:58:40 PM | 2.73 | 0 |
| 2024-10-08 | 4:57:48 PM | 2.71 | 0 |
| 2024-10-08 | 3:45:37 PM | 2.73 | 0 |
| 2024-10-08 | 1:43:51 PM | 2.62 | 0 |
| 2024-10-08 | 11:38:22 AM | 2.65 | 0 |
| 2024-10-08 | 8:12:54 AM | 2.70 | 0 |