| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:41:33 | 0.440 | 0 |
| 11/07/2024 | 18:41:31 | 0.450 | 0 |
| 11/07/2024 | 17:49:32 | 0.450 | 0 |
| 11/07/2024 | 16:41:40 | 0.440 | 0 |
| 11/07/2024 | 14:51:03 | 0.520 | 0 |
| 11/07/2024 | 11:57:10 | 0.550 | 0 |
| 11/07/2024 | 10:09:56 | 0.540 | 0 |
| 10/07/2024 | 21:48:49 | 0.540 | 0 |
| 10/07/2024 | 20:48:45 | 0.550 | 0 |
| 10/07/2024 | 19:49:20 | 0.540 | 0 |
| 10/07/2024 | 18:49:26 | 0.540 | 0 |
| 10/07/2024 | 17:57:35 | 0.550 | 0 |
| 10/07/2024 | 16:52:25 | 0.550 | 0 |