| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:37 PM | 0.99 | 0 |
| 2024-07-30 | 6:36:35 PM | 0.99 | 0 |
| 2024-07-30 | 5:37:37 PM | 0.97 | 0 |
| 2024-07-30 | 4:38:25 PM | 0.98 | 0 |
| 2024-07-30 | 3:42:07 PM | 1.00 | 0 |
| 2024-07-30 | 2:38:17 PM | 1.01 | 0 |
| 2024-07-30 | 1:37:29 PM | 1.01 | 0 |
| 2024-07-30 | 11:32:40 AM | 1.01 | 0 |
| 2024-07-30 | 8:13:58 AM | 1.02 | 0 |
| 2024-07-29 | 9:36:15 PM | 1.01 | 0 |
| 2024-07-29 | 8:36:30 PM | 1.01 | 0 |
| 2024-07-29 | 7:36:24 PM | 1.02 | 0 |
| 2024-07-29 | 6:36:18 PM | 1.02 | 0 |