| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:16:47 PM | 7.90 | 0 |
| 2024-08-09 | 2:20:49 PM | 7.67 | 0 |
| 2024-08-09 | 8:29:33 AM | 7.61 | 0 |
| 2024-08-08 | 8:12:39 PM | 7.78 | 0 |
| 2024-08-08 | 2:13:39 PM | 7.32 | 0 |
| 2024-08-08 | 8:29:39 AM | 7.53 | 0 |
| 2024-08-07 | 6:59:09 PM | 7.75 | 0 |
| 2024-08-07 | 2:04:13 PM | 8.03 | 0 |
| 2024-08-07 | 8:29:01 AM | 7.65 | 0 |
| 2024-08-06 | 8:22:13 PM | 7.68 | 0 |
| 2024-08-06 | 2:21:12 PM | 7.56 | 0 |
| 2024-08-06 | 8:27:53 AM | 7.55 | 0 |