| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:49:50 PM | 3.50 | 0 |
| 2024-11-15 | 3:03:21 PM | 3.49 | 0 |
| 2024-11-15 | 1:31:01 PM | 3.51 | 0 |
| 2024-11-15 | 8:40:29 AM | 3.49 | 0 |
| 2024-11-14 | 8:27:22 PM | 3.57 | 0 |
| 2024-11-14 | 2:42:15 PM | 3.61 | 0 |
| 2024-11-14 | 1:31:19 PM | 3.64 | 0 |
| 2024-11-14 | 8:44:04 AM | 3.63 | 0 |
| 2024-11-13 | 9:28:08 PM | 3.62 | 0 |
| 2024-11-13 | 3:18:09 PM | 3.56 | 0 |
| 2024-11-13 | 2:47:30 PM | 3.55 | 0 |
| 2024-11-13 | 8:40:46 AM | 3.55 | 0 |
| 2024-11-12 | 9:08:01 PM | 3.57 | 0 |