| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:42 PM | 0.860 | 0 |
| 2024-07-25 | 5:57:16 PM | 0.850 | 0 |
| 2024-07-25 | 4:43:09 PM | 0.880 | 0 |
| 2024-07-25 | 2:53:46 PM | 0.900 | 0 |
| 2024-07-25 | 1:42:46 PM | 0.900 | 0 |
| 2024-07-25 | 11:39:06 AM | 0.890 | 0 |
| 2024-07-25 | 8:10:26 AM | 0.890 | 0 |
| 2024-07-24 | 9:43:06 PM | 0.890 | 0 |
| 2024-07-24 | 8:43:11 PM | 0.890 | 0 |
| 2024-07-24 | 7:43:19 PM | 0.890 | 0 |
| 2024-07-24 | 6:43:22 PM | 0.890 | 0 |
| 2024-07-24 | 5:51:10 PM | 0.880 | 0 |
| 2024-07-24 | 4:43:59 PM | 0.890 | 0 |