| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:57:42 PM | 8.30 | 0 |
| 2024-10-18 | 2:24:12 PM | 8.32 | 0 |
| 2024-10-18 | 1:23:30 PM | 8.33 | 0 |
| 2024-10-18 | 8:44:36 AM | 8.27 | 0 |
| 2024-10-17 | 9:13:08 PM | 8.37 | 0 |
| 2024-10-17 | 2:50:35 PM | 8.96 | 0 |
| 2024-10-17 | 1:15:33 PM | 8.93 | 0 |
| 2024-10-17 | 8:43:30 AM | 8.75 | 0 |
| 2024-10-16 | 9:23:41 PM | 8.69 | 0 |
| 2024-10-16 | 2:55:02 PM | 8.41 | 0 |
| 2024-10-16 | 1:56:32 PM | 8.44 | 0 |
| 2024-10-16 | 8:44:14 AM | 8.44 | 0 |
| 2024-10-15 | 9:03:56 PM | 8.61 | 0 |