| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:48:01 PM | 19.17 | 0 |
| 2024-10-18 | 12:59:37 PM | 19.24 | 0 |
| 2024-10-18 | 8:29:46 AM | 19.21 | 0 |
| 2024-10-17 | 9:43:23 PM | 19.21 | 0 |
| 2024-10-17 | 2:46:26 PM | 18.95 | 0 |
| 2024-10-17 | 8:28:54 AM | 15.50 | 0 |
| 2024-10-16 | 8:53:56 PM | 15.96 | 0 |
| 2024-10-16 | 1:29:37 PM | 16.13 | 0 |
| 2024-10-16 | 8:29:32 AM | 16.17 | 0 |
| 2024-10-15 | 1:57:06 PM | 14.72 | 0 |