| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:04:03 AM | 160.01 | 0 |
| 2024-10-15 | 9:22:39 PM | 159.98 | 0 |
| 2024-10-15 | 8:23:58 PM | 159.91 | 0 |
| 2024-10-15 | 7:29:30 PM | 159.82 | 0 |
| 2024-10-15 | 6:43:58 PM | 159.63 | 0 |
| 2024-10-15 | 6:17:34 PM | 159.71 | 0 |
| 2024-10-15 | 4:43:51 PM | 159.72 | 0 |
| 2024-10-15 | 4:41:38 PM | 159.90 | 0 |
| 2024-10-15 | 2:26:30 PM | 158.99 | 0 |
| 2024-10-15 | 12:43:17 PM | 158.99 | 0 |
| 2024-10-15 | 11:33:16 AM | 159.13 | 0 |
| 2024-10-15 | 10:35:19 AM | 159.17 | 0 |
| 2024-10-15 | 9:38:15 AM | 158.43 | 0 |