| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:55:24 AM | 5.060 | - |
| 2024-11-14 | 11:55:18 AM | 5.050 | - |
| 2024-11-14 | 11:49:43 AM | 5.060 | - |
| 2024-11-14 | 11:49:26 AM | 5.050 | - |
| 2024-11-14 | 11:49:10 AM | 5.060 | - |
| 2024-11-14 | 11:48:56 AM | 5.050 | - |
| 2024-11-14 | 11:48:26 AM | 5.060 | - |
| 2024-11-14 | 11:48:16 AM | 5.050 | - |
| 2024-11-14 | 11:43:10 AM | 5.060 | - |
| 2024-11-14 | 11:42:53 AM | 5.050 | - |
| 2024-11-14 | 11:41:38 AM | 5.050 | - |
| 2024-11-14 | 11:41:19 AM | 5.060 | - |