| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:35:19 AM | 0.050 | - |
| 2024-08-30 | 11:35:14 AM | 0.049 | - |
| 2024-08-30 | 11:34:58 AM | 0.044 | - |
| 2024-08-30 | 11:34:25 AM | 0.049 | - |
| 2024-08-30 | 11:34:20 AM | 0.047 | - |
| 2024-08-30 | 11:34:10 AM | 0.044 | - |
| 2024-08-30 | 11:33:57 AM | 0.049 | - |
| 2024-08-30 | 11:33:52 AM | 0.047 | - |
| 2024-08-30 | 11:33:47 AM | 0.044 | - |
| 2024-08-30 | 11:32:41 AM | 0.041 | - |
| 2024-08-30 | 11:32:13 AM | 0.044 | - |
| 2024-08-30 | 11:31:25 AM | 0.041 | - |
| 2024-08-30 | 11:30:37 AM | 0.044 | - |