| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:41:17 PM | 0.242 | - |
| 2024-08-05 | 2:40:59 PM | 0.238 | - |
| 2024-08-05 | 2:40:53 PM | 0.239 | - |
| 2024-08-05 | 2:40:35 PM | 0.237 | - |
| 2024-08-05 | 2:40:20 PM | 0.238 | - |
| 2024-08-05 | 2:40:03 PM | 0.236 | - |
| 2024-08-05 | 2:38:40 PM | 0.231 | - |
| 2024-08-05 | 2:38:29 PM | 0.230 | - |
| 2024-08-05 | 2:38:13 PM | 0.230 | - |
| 2024-08-05 | 2:37:48 PM | 0.234 | - |
| 2024-08-05 | 2:37:11 PM | 0.227 | - |
| 2024-08-05 | 2:36:36 PM | 0.225 | - |
| 2024-08-05 | 2:36:31 PM | 0.227 | - |