| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:14:02 AM | 0.310 | 0 |
| 2024-08-07 | 10:07:25 AM | 0.300 | 0 |
| 2024-08-07 | 10:02:49 AM | 0.310 | 0 |
| 2024-08-06 | 5:04:43 PM | 0.340 | 0 |
| 2024-08-06 | 4:04:53 PM | 0.360 | 0 |
| 2024-08-06 | 3:05:09 PM | 0.360 | 0 |
| 2024-08-06 | 2:05:11 PM | 0.350 | 0 |
| 2024-08-06 | 1:04:53 PM | 0.350 | 0 |
| 2024-08-06 | 12:04:56 PM | 0.360 | 0 |
| 2024-08-06 | 11:05:04 AM | 0.350 | 0 |
| 2024-08-06 | 8:09:11 AM | 0.340 | 0 |
| 2024-08-05 | 6:09:33 PM | 0.360 | 0 |
| 2024-08-05 | 5:05:35 PM | 0.360 | 0 |