| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 08:14:23 | 9.99 | 0 |
| 01/07/2024 | 21:45:45 | 10.03 | 0 |
| 01/07/2024 | 20:45:00 | 9.98 | 0 |
| 01/07/2024 | 19:45:48 | 10.05 | 0 |
| 01/07/2024 | 18:45:43 | 10.15 | 0 |
| 01/07/2024 | 17:54:19 | 10.08 | 0 |
| 01/07/2024 | 16:54:30 | 9.86 | 0 |
| 01/07/2024 | 15:53:12 | 9.66 | 0 |
| 01/07/2024 | 14:46:08 | 9.58 | 0 |
| 01/07/2024 | 13:42:09 | 9.53 | 0 |