| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:33 PM | 4.84 | 0 |
| 2024-07-31 | 1:41:30 PM | 4.86 | 0 |
| 2024-07-31 | 11:35:33 AM | 4.90 | 0 |
| 2024-07-31 | 8:14:31 AM | 5.07 | 0 |
| 2024-07-30 | 9:37:58 PM | 5.18 | 0 |
| 2024-07-30 | 8:38:34 PM | 5.21 | 0 |
| 2024-07-30 | 7:38:47 PM | 5.28 | 0 |
| 2024-07-30 | 6:38:35 PM | 5.30 | 0 |
| 2024-07-30 | 5:46:27 PM | 5.24 | 0 |
| 2024-07-30 | 4:38:37 PM | 5.15 | 0 |
| 2024-07-30 | 2:52:21 PM | 5.19 | 0 |
| 2024-07-30 | 1:39:54 PM | 5.24 | 0 |
| 2024-07-30 | 11:35:13 AM | 5.30 | 0 |