| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:23:09 PM | 3.55 | 0 |
| 2024-10-17 | 1:14:21 PM | 3.57 | 0 |
| 2024-10-17 | 12:18:55 PM | 3.56 | 0 |
| 2024-10-17 | 11:15:56 AM | 3.55 | 0 |
| 2024-10-17 | 9:51:06 AM | 3.52 | 0 |
| 2024-10-16 | 6:09:17 PM | 3.52 | 0 |
| 2024-10-16 | 5:05:05 PM | 3.57 | 0 |
| 2024-10-16 | 4:05:23 PM | 3.56 | 0 |
| 2024-10-16 | 3:04:47 PM | 3.55 | 0 |
| 2024-10-16 | 2:05:14 PM | 3.56 | 0 |
| 2024-10-16 | 1:04:58 PM | 3.55 | 0 |
| 2024-10-16 | 12:05:12 PM | 3.52 | 0 |
| 2024-10-16 | 11:05:21 AM | 3.53 | 0 |