| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:43:31 PM | 11.60 | 0 |
| 2024-09-13 | 7:43:53 PM | 11.44 | 0 |
| 2024-09-13 | 6:44:07 PM | 11.63 | 0 |
| 2024-09-13 | 5:50:08 PM | 11.50 | 0 |
| 2024-09-13 | 3:57:27 PM | 11.70 | 0 |
| 2024-09-13 | 2:49:55 PM | 11.63 | 0 |
| 2024-09-13 | 1:41:56 PM | 11.67 | 0 |
| 2024-09-13 | 11:36:18 AM | 11.66 | 0 |
| 2024-09-13 | 8:17:24 AM | 11.61 | 0 |
| 2024-09-12 | 9:48:03 PM | 11.99 | 0 |
| 2024-09-12 | 8:47:52 PM | 12.05 | 0 |
| 2024-09-12 | 7:48:08 PM | 12.21 | 0 |
| 2024-09-12 | 6:49:19 PM | 12.39 | 0 |