| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:10:16 | 9.29 | 0 |
| 08/07/2024 | 21:45:09 | 9.31 | 0 |
| 08/07/2024 | 20:45:24 | 9.40 | 0 |
| 08/07/2024 | 19:45:38 | 9.30 | 0 |
| 08/07/2024 | 18:45:51 | 9.32 | 0 |
| 08/07/2024 | 17:52:51 | 9.27 | 0 |
| 08/07/2024 | 16:47:16 | 9.22 | 0 |
| 08/07/2024 | 14:54:25 | 8.88 | 0 |
| 08/07/2024 | 13:37:30 | 8.91 | 0 |
| 08/07/2024 | 11:32:29 | 8.90 | 0 |
| 08/07/2024 | 08:10:06 | 8.91 | 0 |