| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:17:20 AM | 3.01 | 0 |
| 2024-07-12 | 9:39:50 PM | 3.13 | 0 |
| 2024-07-12 | 8:40:00 PM | 3.08 | 0 |
| 2024-07-12 | 7:41:34 PM | 3.07 | 0 |
| 2024-07-12 | 6:39:59 PM | 3.15 | 0 |
| 2024-07-12 | 5:46:56 PM | 2.99 | 0 |
| 2024-07-12 | 4:39:06 PM | 2.88 | 0 |
| 2024-07-12 | 2:52:25 PM | 2.80 | 0 |
| 2024-07-12 | 1:41:31 PM | 2.82 | 0 |
| 2024-07-12 | 11:34:56 AM | 2.86 | 0 |
| 2024-07-12 | 8:14:42 AM | 2.83 | 0 |
| 2024-07-11 | 9:42:07 PM | 2.98 | 0 |
| 2024-07-11 | 8:42:41 PM | 2.98 | 0 |