| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:37:03 PM | 12.02 | 0 |
| 2024-06-26 | 4:50:10 PM | 12.11 | 0 |
| 2024-06-26 | 2:49:49 PM | 11.82 | 0 |
| 2024-06-26 | 12:21:57 PM | 11.94 | 0 |
| 2024-06-26 | 11:05:42 AM | 11.81 | 0 |
| 2024-06-25 | 9:36:30 PM | 12.26 | 0 |
| 2024-06-25 | 8:36:43 PM | 11.97 | 0 |
| 2024-06-25 | 7:37:04 PM | 12.05 | 0 |
| 2024-06-25 | 6:36:57 PM | 12.46 | 0 |
| 2024-06-25 | 4:58:13 PM | 11.98 | 0 |
| 2024-06-25 | 3:53:58 PM | 11.24 | 0 |
| 2024-06-25 | 2:41:25 PM | 10.75 | 0 |
| 2024-06-25 | 1:39:31 PM | 10.72 | 0 |