| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:31 AM | 0.700 | 0 |
| 2024-07-16 | 9:35:18 AM | 0.700 | 0 |
| 2024-07-15 | 7:41:06 PM | 0.690 | 0 |
| 2024-07-15 | 7:04:19 PM | 0.680 | 0 |
| 2024-07-15 | 6:16:01 PM | 0.690 | 0 |
| 2024-07-15 | 5:29:29 PM | 0.700 | 0 |
| 2024-07-15 | 4:31:08 PM | 0.710 | 0 |
| 2024-07-15 | 3:54:20 PM | 0.690 | 0 |
| 2024-07-15 | 3:37:56 PM | 0.690 | 0 |
| 2024-07-15 | 2:50:34 PM | 0.690 | 0 |
| 2024-07-15 | 1:58:48 PM | 0.700 | 0 |
| 2024-07-15 | 1:32:03 PM | 0.690 | 0 |
| 2024-07-15 | 1:12:18 PM | 0.690 | 0 |