| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:41 PM | 5.070 | 0 |
| 2024-10-18 | 7:23:42 PM | 5.070 | 0 |
| 2024-10-18 | 6:34:45 PM | 5.070 | 0 |
| 2024-10-18 | 5:39:06 PM | 5.070 | 0 |
| 2024-10-18 | 4:44:34 PM | 5.070 | 0 |
| 2024-10-18 | 3:47:50 PM | 5.050 | 0 |
| 2024-10-18 | 3:15:21 PM | 5.010 | 0 |
| 2024-10-18 | 2:14:10 PM | 5.020 | 0 |
| 2024-10-18 | 1:13:47 PM | 5.030 | 0 |
| 2024-10-18 | 12:13:06 PM | 5.070 | 0 |
| 2024-10-18 | 11:22:50 AM | 5.090 | 0 |
| 2024-10-18 | 10:22:15 AM | 5.100 | 0 |
| 2024-10-18 | 9:53:48 AM | 5.080 | 0 |