| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:00:08 AM | 4.120 | 0 |
| 2024-10-09 | 9:30:32 AM | 4.120 | 0 |
| 2024-10-09 | 8:46:30 AM | 4.040 | 0 |
| 2024-10-08 | 9:40:10 PM | 4.120 | 0 |
| 2024-10-08 | 9:06:12 PM | 4.050 | 0 |
| 2024-10-08 | 7:53:10 PM | 4.110 | 0 |
| 2024-10-08 | 6:37:46 PM | 4.070 | 0 |
| 2024-10-08 | 5:36:54 PM | 4.080 | 0 |
| 2024-10-08 | 4:29:38 PM | 4.100 | 0 |
| 2024-10-08 | 3:26:36 PM | 4.110 | 0 |
| 2024-10-08 | 2:26:02 PM | 4.210 | 0 |
| 2024-10-08 | 1:17:52 PM | 4.190 | 0 |
| 2024-10-08 | 12:10:27 PM | 4.140 | 0 |