| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:56:21 PM | 3.720 | 0 |
| 2024-10-10 | 5:40:49 PM | 3.730 | 0 |
| 2024-10-10 | 4:36:38 PM | 3.840 | 0 |
| 2024-10-10 | 4:23:16 PM | 3.830 | 0 |
| 2024-10-10 | 3:27:59 PM | 3.890 | 0 |
| 2024-10-10 | 2:27:30 PM | 3.860 | 0 |
| 2024-10-10 | 1:17:28 PM | 3.910 | 0 |
| 2024-10-10 | 12:05:12 PM | 3.850 | 0 |
| 2024-10-10 | 10:50:17 AM | 3.890 | 0 |
| 2024-10-10 | 10:27:04 AM | 3.900 | 0 |
| 2024-10-10 | 9:48:20 AM | 3.780 | 0 |
| 2024-10-10 | 9:36:04 AM | 3.770 | 0 |
| 2024-10-10 | 8:44:18 AM | 3.790 | 0 |