| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:32 PM | 9.690 | 0 |
| 2024-07-29 | 4:22:18 PM | 9.760 | 0 |
| 2024-07-29 | 3:15:32 PM | 9.760 | 0 |
| 2024-07-29 | 2:13:41 PM | 9.750 | 0 |
| 2024-07-29 | 1:10:46 PM | 9.750 | 0 |
| 2024-07-29 | 12:08:40 PM | 9.750 | 0 |
| 2024-07-29 | 11:00:39 AM | 9.730 | 0 |
| 2024-07-29 | 9:51:31 AM | 9.680 | 0 |
| 2024-07-29 | 8:44:23 AM | 9.690 | 0 |
| 2024-07-29 | 8:23:01 AM | 9.690 | 0 |
| 2024-07-26 | 9:43:18 PM | 9.850 | 0 |
| 2024-07-26 | 8:51:49 PM | 9.830 | 0 |
| 2024-07-26 | 7:46:59 PM | 9.960 | 0 |