| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 18:59:23 | 1.520 | 0 |
| 02/09/2024 | 17:48:43 | 1.520 | 0 |
| 02/09/2024 | 16:33:53 | 1.680 | 0 |
| 02/09/2024 | 16:32:02 | 1.690 | 0 |
| 02/09/2024 | 15:48:11 | 1.670 | 0 |
| 02/09/2024 | 15:17:59 | 1.680 | 0 |
| 02/09/2024 | 14:15:43 | 1.670 | 0 |
| 02/09/2024 | 13:06:18 | 1.700 | 0 |
| 02/09/2024 | 12:21:55 | 1.680 | 0 |
| 02/09/2024 | 12:01:55 | 1.690 | 0 |
| 02/09/2024 | 10:54:17 | 1.710 | 0 |
| 02/09/2024 | 09:51:29 | 1.710 | 0 |
| 02/09/2024 | 08:47:16 | 1.730 | 0 |