| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:20:46 PM | 26.400 | 0 |
| 2024-10-02 | 11:06:14 AM | 26.430 | 0 |
| 2024-10-02 | 10:39:44 AM | 26.540 | 0 |
| 2024-10-02 | 9:58:04 AM | 26.630 | 0 |
| 2024-10-02 | 8:59:30 AM | 26.690 | 0 |
| 2024-10-01 | 9:45:56 PM | 26.570 | 0 |
| 2024-10-01 | 9:14:46 PM | 26.580 | 0 |
| 2024-10-01 | 8:12:15 PM | 26.590 | 0 |
| 2024-10-01 | 6:58:39 PM | 26.580 | 0 |
| 2024-10-01 | 5:47:39 PM | 26.630 | 0 |