| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:29:43 AM | 14.140 | 0 |
| 2024-07-30 | 9:36:41 PM | 14.010 | 0 |
| 2024-07-30 | 8:43:41 PM | 14.000 | 0 |
| 2024-07-30 | 7:31:04 PM | 14.000 | 0 |
| 2024-07-30 | 6:20:42 PM | 14.060 | 0 |
| 2024-07-30 | 5:05:33 PM | 14.070 | 0 |
| 2024-07-30 | 3:50:04 PM | 14.090 | 0 |
| 2024-07-30 | 2:39:41 PM | 14.020 | 0 |
| 2024-07-30 | 1:36:37 PM | 14.010 | 0 |
| 2024-07-30 | 12:27:11 PM | 13.980 | 0 |
| 2024-07-30 | 11:15:55 AM | 13.990 | 0 |
| 2024-07-30 | 11:10:56 AM | 14.000 | 0 |
| 2024-07-30 | 9:59:22 AM | 13.980 | 0 |