| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:31 AM | 20.970 | 0 |
| 2024-10-18 | 8:33:31 AM | 21.000 | 0 |
| 2024-10-17 | 9:43:19 PM | 21.020 | 0 |
| 2024-10-17 | 9:18:54 PM | 21.020 | 0 |
| 2024-10-17 | 8:07:45 PM | 21.020 | 0 |
| 2024-10-17 | 7:03:12 PM | 21.030 | 0 |
| 2024-10-17 | 5:53:11 PM | 20.980 | 0 |
| 2024-10-17 | 4:45:43 PM | 21.030 | 0 |
| 2024-10-17 | 3:44:06 PM | 21.110 | 0 |
| 2024-10-17 | 3:35:52 PM | 21.110 | 0 |
| 2024-10-17 | 2:36:20 PM | 21.080 | 0 |
| 2024-10-17 | 1:21:30 PM | 21.040 | 0 |
| 2024-10-17 | 12:10:21 PM | 21.040 | 0 |