| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:02:54 AM | 14.890 | 0 |
| 2024-10-31 | 9:47:58 PM | 14.920 | 0 |
| 2024-10-31 | 8:24:20 PM | 14.940 | 0 |
| 2024-10-31 | 7:14:48 PM | 14.940 | 0 |
| 2024-10-31 | 7:00:50 PM | 14.940 | 0 |
| 2024-10-31 | 6:14:35 PM | 14.970 | 0 |
| 2024-10-31 | 5:01:55 PM | 14.960 | 0 |
| 2024-10-31 | 3:58:12 PM | 14.810 | 0 |
| 2024-10-31 | 3:13:42 PM | 14.930 | 0 |
| 2024-10-31 | 3:13:09 PM | 14.930 | 0 |
| 2024-10-31 | 2:46:04 PM | 15.010 | 0 |
| 2024-10-31 | 1:30:05 PM | 15.060 | 0 |
| 2024-10-31 | 12:22:35 PM | 14.980 | 0 |