| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:11:49 PM | 1.280 | 0 |
| 2024-08-13 | 12:24:32 PM | 1.280 | 0 |
| 2024-08-13 | 12:02:19 PM | 1.290 | 0 |
| 2024-08-13 | 10:58:21 AM | 1.250 | 0 |
| 2024-08-13 | 10:53:43 AM | 1.250 | 0 |
| 2024-08-13 | 9:46:26 AM | 1.340 | 0 |
| 2024-08-12 | 5:05:22 PM | 1.390 | 0 |
| 2024-08-12 | 3:50:46 PM | 1.380 | 0 |
| 2024-08-12 | 2:34:44 PM | 1.430 | 0 |
| 2024-08-12 | 1:29:43 PM | 1.420 | 0 |
| 2024-08-12 | 12:19:05 PM | 1.390 | 0 |
| 2024-08-12 | 11:03:09 AM | 1.360 | 0 |
| 2024-08-12 | 9:50:17 AM | 1.530 | 0 |