| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:27 PM | 1.170 | 0 |
| 2024-08-29 | 9:16:26 PM | 1.170 | 0 |
| 2024-08-29 | 8:12:07 PM | 1.170 | 0 |
| 2024-08-29 | 6:55:30 PM | 1.160 | 0 |
| 2024-08-29 | 5:44:08 PM | 1.160 | 0 |
| 2024-08-29 | 4:39:56 PM | 1.180 | 0 |
| 2024-08-29 | 4:36:17 PM | 1.190 | 0 |
| 2024-08-29 | 3:54:47 PM | 1.200 | 0 |
| 2024-08-29 | 3:31:59 PM | 1.190 | 0 |
| 2024-08-29 | 3:18:56 PM | 1.190 | 0 |
| 2024-08-29 | 2:25:19 PM | 1.190 | 0 |
| 2024-08-29 | 1:15:54 PM | 1.200 | 0 |
| 2024-08-29 | 12:10:36 PM | 1.230 | 0 |