| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:56:50 AM | 0.350 | 0 |
| 2024-09-09 | 8:56:16 AM | 0.360 | 0 |
| 2024-09-06 | 9:46:46 PM | 0.380 | 0 |
| 2024-09-06 | 8:28:07 PM | 0.370 | 0 |
| 2024-09-06 | 7:18:11 PM | 0.370 | 0 |
| 2024-09-06 | 6:17:12 PM | 0.370 | 0 |
| 2024-09-06 | 6:00:02 PM | 0.370 | 0 |
| 2024-09-06 | 5:12:41 PM | 0.360 | 0 |
| 2024-09-06 | 4:07:53 PM | 0.330 | 0 |
| 2024-09-06 | 3:57:24 PM | 0.320 | 0 |
| 2024-09-06 | 2:49:25 PM | 0.330 | 0 |
| 2024-09-06 | 2:48:26 PM | 0.330 | 0 |
| 2024-09-06 | 1:37:29 PM | 0.340 | 0 |