| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:19:41 AM | 0.500 | 0 |
| 2024-08-08 | 8:55:20 AM | 0.450 | 0 |
| 2024-08-07 | 9:35:24 PM | 0.470 | 0 |
| 2024-08-07 | 8:29:58 PM | 0.470 | 0 |
| 2024-08-07 | 7:16:15 PM | 0.470 | 0 |
| 2024-08-07 | 6:03:00 PM | 0.480 | 0 |
| 2024-08-07 | 4:56:36 PM | 0.500 | 0 |
| 2024-08-07 | 4:35:32 PM | 0.500 | 0 |
| 2024-08-07 | 4:23:15 PM | 0.500 | 0 |
| 2024-08-07 | 3:51:36 PM | 0.500 | 0 |
| 2024-08-07 | 2:44:43 PM | 0.500 | 0 |
| 2024-08-07 | 1:36:26 PM | 0.500 | 0 |
| 2024-08-07 | 12:20:07 PM | 0.500 | 0 |